Swatch Group I Put-optie dec-2026 160,00

DTB:UHR
+ Swatch Group I Put-optie dec-2026 160,00 op mijn watchlist
25,750 13:39
-7,150 (-21,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,930 0,000
0,000 0 -0,550 -2,56%
05 feb 0,000 25,290 0,000
0,000 0 +4,360 +20,83%
06 feb 0,000 22,840 0,000
0,000 0 -2,450 -9,69%
07 feb 0,000 23,540 0,000
0,000 0 +0,700 +3,06%
10 feb 0,000 23,540 0,000
0,000 0 0,000 0,00%
11 feb 0,000 23,950 0,000
0,000 0 +0,410 +1,74%
12 feb 0,000 21,580 0,000
0,000 0 -2,370 -9,90%
13 feb 0,000 21,110 0,000
0,000 0 -0,470 -2,18%
14 feb 0,000 20,290 0,000
0,000 0 -0,820 -3,88%
17 feb 0,000 21,570 0,000
0,000 0 +1,280 +6,31%
19 feb 0,000 21,680 0,000
0,000 0 +0,110 +0,51%
20 feb 0,000 20,760 0,000
0,000 0 -0,920 -4,24%
21 feb 0,000 20,180 0,000
0,000 0 -0,580 -2,79%
24 feb 0,000 20,180 0,000
0,000 0 0,000 0,00%
26 feb 0,000 18,460 0,000
0,000 0 -1,720 -8,52%
27 feb 0,000 19,400 0,000
0,000 0 +0,940 +5,09%
28 feb 0,000 20,570 0,000
0,000 0 +1,170 +6,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront