Société Générale Call-optie dec-2026 16,00

DTB:SGE
7,600 16:21
-13,910 (-64,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,480 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,080 0,000
0,000 0 -0,400 -2,58%
05 feb 0,000 15,090 0,000
0,000 0 +0,010 +0,07%
06 feb 0,000 19,120 0,000
0,000 0 +4,030 +26,71%
07 feb 0,000 20,260 0,000
0,000 0 +1,140 +5,96%
10 feb 0,000 20,260 0,000
0,000 0 0,000 0,00%
11 feb 0,000 19,430 0,000
0,000 0 -0,830 -4,10%
12 feb 0,000 20,700 0,000
0,000 0 +1,270 +6,54%
13 feb 0,000 21,510 0,000
0,000 0 +0,810 +3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront