LVMH Call-optie dec-2026 300,00

MAT:MC1
+ LVMH Call-optie dec-2026 300,00 op mijn watchlist
493,070 09:17
+200,370 (+68,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 394,780 0,000
0,000 0 -13,070 -3,20%
04 feb 0,000 397,360 0,000
0,000 0 +2,580 +0,65%
05 feb 0,000 390,630 0,000
0,000 0 -6,730 -1,69%
06 feb 0,000 400,990 0,000
0,000 0 +10,360 +2,65%
07 feb 0,000 388,550 0,000
0,000 0 -12,440 -3,10%
10 feb 0,000 389,590 0,000
0,000 0 +1,040 +0,27%
11 feb 0,000 389,560 0,000
0,000 0 -0,030 -0,01%
12 feb 0,000 392,080 0,000
0,000 0 +2,520 +0,65%
13 feb 0,000 411,100 0,000
0,000 0 +19,020 +4,85%
14 feb 0,000 416,970 0,000
0,000 0 +5,870 +1,43%
17 feb 0,000 405,500 0,000
0,000 0 -11,470 -2,75%
18 feb 0,000 408,990 0,000
0,000 0 +3,490 +0,86%
19 feb 0,000 395,240 0,000
0,000 0 -13,750 -3,36%
20 feb 0,000 399,440 0,000
0,000 0 +4,200 +1,06%
21 feb 0,000 406,030 0,000
0,000 0 +6,590 +1,65%
24 feb 0,000 395,900 0,000
0,000 0 -10,130 -2,49%
25 feb 0,000 388,010 0,000
0,000 0 -7,890 -1,99%
26 feb 0,000 403,580 0,000
0,000 0 +15,570 +4,01%
27 feb 0,000 396,340 0,000
0,000 0 -7,240 -1,79%
28 feb 0,000 397,970 0,000
0,000 0 +1,630 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront