Sanofi Put-optie dec-2025 96,00

MAT:ZA1
+ Sanofi Put-optie dec-2025 96,00 op mijn watchlist
5,660 10:01
+0,750 (+15,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,090 4,860 4,950
5,090 35 +0,060 +1,25%
04 feb 0,000 5,300 0,000
0,000 0 +0,440 +9,05%
05 feb 0,000 5,060 0,000
0,000 0 -0,240 -4,53%
06 feb 0,000 5,000 0,000
0,000 0 -0,060 -1,19%
07 feb 0,000 5,120 0,000
0,000 0 +0,120 +2,40%
10 feb 0,000 4,920 0,000
0,000 0 -0,200 -3,91%
11 feb 0,000 5,010 0,000
0,000 0 +0,090 +1,83%
12 feb 0,000 4,680 0,000
0,000 0 -0,330 -6,59%
13 feb 0,000 4,450 0,000
0,000 0 -0,230 -4,91%
14 feb 4,680 4,900 4,680
4,680 25 +0,450 +10,11%
17 feb 0,000 4,790 0,000
0,000 0 -0,110 -2,24%
18 feb 0,000 4,930 0,000
0,000 0 +0,140 +2,92%
19 feb 0,000 5,020 0,000
0,000 0 +0,090 +1,83%
20 feb 5,100 4,830 5,100
5,100 25 -0,190 -3,78%
21 feb 0,000 4,620 0,000
0,000 0 -0,210 -4,35%
24 feb 0,000 4,860 0,000
0,000 0 +0,240 +5,19%
25 feb 0,000 4,670 0,000
0,000 0 -0,190 -3,91%
26 feb 0,000 4,470 0,000
0,000 0 -0,200 -4,28%
27 feb 4,790 4,430 4,770
4,790 14 -0,040 -0,89%
28 feb 0,000 4,600 0,000
0,000 0 +0,170 +3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront