Sanofi Call-optie dec-2025 100,00

MAT:ZA1
+ Sanofi Call-optie dec-2025 100,00 op mijn watchlist
8,570 14:18
+1,240 (+16,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,500 0,000
0,000 0 +0,050 +0,53%
04 feb 0,000 8,470 0,000
0,000 0 -1,030 -10,84%
05 feb 8,570 8,920 8,570
8,570 7 +0,450 +5,31%
06 feb 0,000 8,980 0,000
0,000 0 +0,060 +0,67%
07 feb 0,000 8,730 0,000
0,000 0 -0,250 -2,78%
10 feb 0,000 8,940 0,000
0,000 0 +0,210 +2,41%
11 feb 0,000 8,860 0,000
0,000 0 -0,080 -0,89%
12 feb 0,000 9,360 0,000
0,000 0 +0,500 +5,64%
13 feb 0,000 9,890 0,000
0,000 0 +0,530 +5,66%
14 feb 0,000 8,820 0,000
0,000 0 -1,070 -10,82%
17 feb 0,000 9,030 0,000
0,000 0 +0,210 +2,38%
18 feb 0,000 8,830 0,000
0,000 0 -0,200 -2,21%
19 feb 0,000 8,330 0,000
0,000 0 -0,500 -5,66%
20 feb 0,000 8,570 0,000
0,000 0 +0,240 +2,88%
21 feb 0,000 8,870 0,000
0,000 0 +0,300 +3,50%
24 feb 0,000 8,400 0,000
0,000 0 -0,470 -5,30%
25 feb 0,000 8,880 0,000
0,000 0 +0,480 +5,71%
26 feb 0,000 9,230 0,000
0,000 0 +0,350 +3,94%
27 feb 0,000 9,340 0,000
0,000 0 +0,110 +1,19%
28 feb 0,000 9,020 0,000
0,000 0 -0,320 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront