Sanofi Call-optie dec-2026 100,00

MAT:ZA1
+ Sanofi Call-optie dec-2026 100,00 op mijn watchlist
14,300 16:20
+3,450 (+31,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,480 0,000
0,000 0 +0,010 +0,08%
04 feb 0,000 11,370 0,000
0,000 0 -1,110 -8,89%
05 feb 0,000 11,960 0,000
0,000 0 +0,590 +5,19%
06 feb 0,000 12,010 0,000
0,000 0 +0,050 +0,42%
07 feb 0,000 11,800 0,000
0,000 0 -0,210 -1,75%
10 feb 0,000 12,010 0,000
0,000 0 +0,210 +1,78%
11 feb 0,000 11,900 0,000
0,000 0 -0,110 -0,92%
12 feb 0,000 12,450 0,000
0,000 0 +0,550 +4,62%
13 feb 0,000 12,940 0,000
0,000 0 +0,490 +3,94%
14 feb 0,000 11,940 0,000
0,000 0 -1,000 -7,73%
17 feb 0,000 12,150 0,000
0,000 0 +0,210 +1,76%
18 feb 0,000 11,980 0,000
0,000 0 -0,170 -1,40%
19 feb 0,000 11,530 0,000
0,000 0 -0,450 -3,76%
20 feb 0,000 11,790 0,000
0,000 0 +0,260 +2,25%
21 feb 0,000 12,060 0,000
0,000 0 +0,270 +2,29%
24 feb 0,000 11,590 0,000
0,000 0 -0,470 -3,90%
25 feb 0,000 12,030 0,000
0,000 0 +0,440 +3,80%
26 feb 0,000 12,330 0,000
0,000 0 +0,300 +2,49%
27 feb 0,000 12,410 0,000
0,000 0 +0,080 +0,65%
28 feb 0,000 12,090 0,000
0,000 0 -0,320 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront