Ahold Delhaize Put-optie dec-2026 24,00

AEX:AH
0,550 12:01
+0,020 (+3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,570 0,590 0,570
0,570 4 +0,030 +5,36%
04 feb 0,000 0,540 0,000
0,000 0 -0,050 -8,47%
05 feb 0,000 0,540 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,530 0,000
0,000 0 -0,010 -1,85%
07 feb 0,000 0,520 0,000
0,000 0 -0,010 -1,89%
10 feb 0,000 0,510 0,000
0,000 0 -0,010 -1,92%
11 feb 0,000 0,470 0,000
0,000 0 -0,040 -7,84%
12 feb 0,000 0,610 0,000
0,000 0 +0,140 +29,79%
13 feb 0,550 0,530 0,550
0,550 1 -0,080 -13,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront