BASF Call-optie dec-2026 43,00

DTB:BAS
+ BASF Call-optie dec-2026 43,00 op mijn watchlist
10,500 16:38
+1,780 (+20,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,070 0,000
0,000 0 -1,150 -15,93%
05 feb 0,000 6,240 0,000
0,000 0 +0,170 +2,80%
06 feb 8,500 8,380 8,500
8,500 55 +2,140 +34,29%
07 feb 8,750 7,830 8,200
8,750 2 -0,550 -6,56%
10 feb 7,800 7,790 7,800
7,800 1 -0,040 -0,51%
11 feb 0,000 7,470 0,000
0,000 0 -0,320 -4,11%
12 feb 0,000 8,460 0,000
0,000 0 +0,990 +13,25%
13 feb 0,000 10,360 0,000
0,000 0 +1,900 +22,46%
14 feb 10,500 10,460 10,500
10,500 10 +0,100 +0,97%
17 feb 0,000 10,420 0,000
0,000 0 -0,040 -0,38%
19 feb 0,000 9,940 0,000
0,000 0 -0,480 -4,61%
20 feb 0,000 8,320 0,000
0,000 0 -1,620 -16,30%
21 feb 0,000 9,030 0,000
0,000 0 +0,710 +8,53%
25 feb 0,000 9,070 0,000
0,000 0 +0,040 +0,44%
26 feb 0,000 9,540 0,000
0,000 0 +0,470 +5,18%
27 feb 0,000 8,840 0,000
0,000 0 -0,700 -7,34%
28 feb 0,000 9,170 0,000
0,000 0 +0,330 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront