BASF Call-optie dec-2026 43,00

DTB:BAS
+ BASF Call-optie dec-2026 43,00 op mijn watchlist
10,500 16:38
+1,780 (+20,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,490 0,000
0,000 0 +0,600 +10,19%
05 nov 0,000 6,090 0,000
0,000 0 -0,400 -6,16%
06 nov 0,000 5,480 0,000
0,000 0 -0,610 -10,02%
07 nov 0,000 6,560 0,000
0,000 0 +1,080 +19,71%
08 nov 0,000 4,990 0,000
0,000 0 -1,570 -23,93%
11 nov 0,000 4,990 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,370 0,000
0,000 0 -0,620 -12,42%
13 nov 0,000 4,280 0,000
0,000 0 -0,090 -2,06%
14 nov 0,000 4,410 0,000
0,000 0 +0,130 +3,04%
15 nov 0,000 4,760 0,000
0,000 0 +0,350 +7,94%
18 nov 0,000 4,840 0,000
0,000 0 +0,080 +1,68%
19 nov 0,000 5,180 0,000
0,000 0 +0,340 +7,02%
20 nov 0,000 4,850 0,000
0,000 0 -0,330 -6,37%
21 nov 0,000 4,750 0,000
0,000 0 -0,100 -2,06%
22 nov 0,000 5,010 0,000
0,000 0 +0,260 +5,47%
25 nov 0,000 5,170 0,000
0,000 0 +0,160 +3,19%
26 nov 0,000 4,820 0,000
0,000 0 -0,350 -6,77%
27 nov 0,000 4,690 0,000
0,000 0 -0,130 -2,70%
28 nov 0,000 4,550 0,000
0,000 0 -0,140 -2,99%
29 nov 0,000 4,750 0,000
0,000 0 +0,200 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront