BASF Call-optie dec-2025 46,00

DTB:BAS
+ BASF Call-optie dec-2025 46,00 op mijn watchlist
8,850 12:35
-1,340 (-13,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,240 0,000
0,000 0 -0,440 -9,40%
04 feb 0,000 3,410 0,000
0,000 0 -0,830 -19,58%
06 feb 0,000 3,430 0,000
0,000 0 +0,020 +0,59%
07 feb 0,000 5,390 0,000
0,000 0 +1,960 +57,14%
10 feb 0,000 4,890 0,000
0,000 0 -0,500 -9,28%
11 feb 0,000 4,670 0,000
0,000 0 -0,220 -4,50%
12 feb 0,000 4,390 0,000
0,000 0 -0,280 -6,00%
13 feb 0,000 5,240 0,000
0,000 0 +0,850 +19,36%
14 feb 0,000 7,130 0,000
0,000 0 +1,890 +36,07%
17 feb 0,000 7,170 0,000
0,000 0 +0,040 +0,56%
18 feb 0,000 7,060 0,000
0,000 0 -0,110 -1,53%
20 feb 0,000 5,160 0,000
0,000 0 -1,900 -26,91%
21 feb 0,000 5,090 0,000
0,000 0 -0,070 -1,36%
25 feb 0,000 5,730 0,000
0,000 0 +0,640 +12,57%
26 feb 0,000 6,160 0,000
0,000 0 +0,430 +7,50%
27 feb 0,000 5,560 0,000
0,000 0 -0,600 -9,74%
28 feb 0,000 5,840 0,000
0,000 0 +0,280 +5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront