Sanofi Call-optie jun-2025 100,00

MAT:ZA1
+ Sanofi Call-optie jun-2025 100,00 op mijn watchlist
6,730 12:15
+2,190 (+48,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,530 0,000
0,000 0 +0,060 +0,80%
04 feb 0,000 6,250 0,000
0,000 0 -1,280 -17,00%
05 feb 0,000 6,830 0,000
0,000 0 +0,580 +9,28%
06 feb 0,000 6,890 0,000
0,000 0 +0,060 +0,88%
07 feb 0,000 6,600 0,000
0,000 0 -0,290 -4,21%
10 feb 0,000 6,830 0,000
0,000 0 +0,230 +3,48%
11 feb 0,000 6,700 0,000
0,000 0 -0,130 -1,90%
12 feb 0,000 7,250 0,000
0,000 0 +0,550 +8,21%
13 feb 0,000 7,830 0,000
0,000 0 +0,580 +8,00%
14 feb 0,000 6,610 0,000
0,000 0 -1,220 -15,58%
17 feb 0,000 6,830 0,000
0,000 0 +0,220 +3,33%
18 feb 0,000 6,580 0,000
0,000 0 -0,250 -3,66%
19 feb 0,000 6,070 0,000
0,000 0 -0,510 -7,75%
20 feb 6,090 6,340 6,090
6,090 80 +0,270 +4,45%
21 feb 0,000 6,680 0,000
0,000 0 +0,340 +5,36%
24 feb 0,000 6,160 0,000
0,000 0 -0,520 -7,78%
25 feb 0,000 6,650 0,000
0,000 0 +0,490 +7,95%
26 feb 0,000 7,060 0,000
0,000 0 +0,410 +6,17%
27 feb 0,000 7,140 0,000
0,000 0 +0,080 +1,13%
28 feb 0,000 6,790 0,000
0,000 0 -0,350 -4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront