L'OREAL Call-optie jun-2025 350,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 350,00 op mijn watchlist
16,610 09:01
-7,530 (-31,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,920 0,000
0,000 0 -2,940 -11,37%
04 feb 0,000 20,710 0,000
0,000 0 -2,210 -9,64%
05 feb 0,000 18,070 0,000
0,000 0 -2,640 -12,75%
06 feb 0,000 22,500 0,000
0,000 0 +4,430 +24,52%
07 feb 0,000 14,480 0,000
0,000 0 -8,020 -35,64%
10 feb 0,000 14,930 0,000
0,000 0 +0,450 +3,11%
11 feb 0,000 14,300 0,000
0,000 0 -0,630 -4,22%
12 feb 0,000 11,190 0,000
0,000 0 -3,110 -21,75%
13 feb 0,000 15,080 0,000
0,000 0 +3,890 +34,76%
14 feb 15,220 15,600 15,220
15,220 20 +0,520 +3,45%
17 feb 0,000 15,350 0,000
0,000 0 -0,250 -1,60%
18 feb 0,000 14,250 0,000
0,000 0 -1,100 -7,17%
19 feb 12,100 11,010 12,100
12,100 1 -3,240 -22,74%
20 feb 0,000 12,520 0,000
0,000 0 +1,510 +13,71%
21 feb 0,000 16,060 0,000
0,000 0 +3,540 +28,27%
24 feb 16,610 16,590 16,610
16,610 1 +0,530 +3,30%
25 feb 0,000 16,380 0,000
0,000 0 -0,210 -1,27%
26 feb 0,000 17,900 0,000
0,000 0 +1,520 +9,28%
27 feb 0,000 17,340 0,000
0,000 0 -0,560 -3,13%
28 feb 0,000 19,130 0,000
0,000 0 +1,790 +10,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront