L'OREAL Call-optie jun-2025 350,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 350,00 op mijn watchlist
11,900 09:56
-4,180 (-26,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 62,440 0,000
0,000 0 -0,930 -1,47%
03 sep 0,000 64,320 0,000
0,000 0 +1,880 +3,01%
04 sep 0,000 59,610 0,000
0,000 0 -4,710 -7,32%
05 sep 0,000 56,550 0,000
0,000 0 -3,060 -5,13%
06 sep 0,000 52,680 0,000
0,000 0 -3,870 -6,84%
09 sep 0,000 53,260 0,000
0,000 0 +0,580 +1,10%
10 sep 0,000 48,050 0,000
0,000 0 -5,210 -9,78%
11 sep 0,000 41,690 0,000
0,000 0 -6,360 -13,24%
12 sep 0,000 39,250 0,000
0,000 0 -2,440 -5,85%
13 sep 0,000 39,600 0,000
0,000 0 +0,350 +0,89%
16 sep 0,000 38,760 0,000
0,000 0 -0,840 -2,12%
17 sep 0,000 40,130 0,000
0,000 0 +1,370 +3,53%
18 sep 0,000 38,200 0,000
0,000 0 -1,930 -4,81%
19 sep 0,000 47,660 0,000
0,000 0 +9,460 +24,76%
20 sep 0,000 41,490 0,000
0,000 0 -6,170 -12,95%
23 sep 0,000 39,400 0,000
0,000 0 -2,090 -5,04%
24 sep 0,000 50,840 0,000
0,000 0 +11,440 +29,04%
25 sep 0,000 50,020 0,000
0,000 0 -0,820 -1,61%
26 sep 0,000 72,400 0,000
0,000 0 +22,380 +44,74%
27 sep 0,000 70,210 0,000
0,000 0 -2,190 -3,02%
30 sep 0,000 66,670 0,000
0,000 0 -3,540 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront