L'OREAL Put-optie jun-2025 350,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 350,00 op mijn watchlist
23,180 09:30
-2,070 (-8,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,120 0,000
0,000 0 +2,250 +8,07%
03 jan 0,000 33,750 0,000
0,000 0 +3,630 +12,05%
06 jan 0,000 30,040 0,000
0,000 0 -3,710 -10,99%
07 jan 30,910 31,380 30,910
30,910 1 +1,340 +4,46%
08 jan 0,000 34,480 0,000
0,000 0 +3,100 +9,88%
09 jan 0,000 34,360 0,000
0,000 0 -0,120 -0,35%
10 jan 0,000 37,550 0,000
0,000 0 +3,190 +9,28%
13 jan 0,000 36,820 0,000
0,000 0 -0,730 -1,94%
14 jan 0,000 37,990 0,000
0,000 0 +1,170 +3,18%
15 jan 0,000 36,040 0,000
0,000 0 -1,950 -5,13%
16 jan 28,880 30,210 28,880
28,880 1 -5,830 -16,18%
17 jan 0,000 26,730 0,000
0,000 0 -3,480 -11,52%
20 jan 28,780 28,060 28,780
28,780 9 +1,330 +4,98%
21 jan 0,000 27,640 0,000
0,000 0 -0,420 -1,50%
22 jan 0,000 23,060 0,000
0,000 0 -4,580 -16,57%
23 jan 23,180 20,550 23,180
23,180 22 -2,510 -10,88%
24 jan 0,000 18,780 0,000
0,000 0 -1,770 -8,61%
27 jan 0,000 16,880 0,000
0,000 0 -1,900 -10,12%
28 jan 0,000 15,330 0,000
0,000 0 -1,550 -9,18%
29 jan 0,000 19,350 0,000
0,000 0 +4,020 +26,22%
30 jan 0,000 16,400 0,000
0,000 0 -2,950 -15,25%
31 jan 0,000 18,440 0,000
0,000 0 +2,040 +12,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront