L'OREAL Call-optie jun-2025 400,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 400,00 op mijn watchlist
8,300 16:13
+3,120 (+60,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,800 5,070 4,800
4,800 1 -0,610 -10,74%
03 jan 0,000 4,130 0,000
0,000 0 -0,940 -18,54%
06 jan 0,000 5,010 0,000
0,000 0 +0,880 +21,31%
07 jan 5,070 4,840 5,010
5,070 10 -0,170 -3,39%
08 jan 0,000 4,270 0,000
0,000 0 -0,570 -11,78%
09 jan 0,000 4,360 0,000
0,000 0 +0,090 +2,11%
10 jan 5,070 3,950 5,010
5,070 100 -0,410 -9,40%
13 jan 0,000 4,010 0,000
0,000 0 +0,060 +1,52%
14 jan 0,000 3,870 0,000
0,000 0 -0,140 -3,49%
15 jan 4,440 4,270 4,440
4,440 2 +0,400 +10,34%
16 jan 5,400 5,560 5,400
5,450 102 +1,290 +30,21%
17 jan 0,000 5,990 0,000
0,000 0 +0,430 +7,73%
20 jan 0,000 5,190 0,000
0,000 0 -0,800 -13,36%
21 jan 0,000 5,110 0,000
0,000 0 -0,080 -1,54%
22 jan 5,400 6,500 5,400
5,450 100 +1,390 +27,20%
23 jan 0,000 7,270 0,000
0,000 200 +0,770 +11,85%
24 jan 0,000 8,330 0,000
0,000 0 +1,060 +14,58%
27 jan 0,000 9,580 0,000
0,000 0 +1,250 +15,01%
28 jan 10,700 10,860 10,700
10,700 3 +1,280 +13,36%
29 jan 0,000 7,680 0,000
0,000 0 -3,180 -29,28%
30 jan 8,350 9,320 8,350
9,330 25 +1,640 +21,35%
31 jan 9,700 8,040 8,300
9,950 30 -1,280 -13,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront