Pernod Ricard Put-optie jun-2025 130,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 130,00 op mijn watchlist
32,700 11:49
-0,500 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,860 0,000
0,000 0 +2,010 +9,64%
04 feb 0,000 24,450 0,000
0,000 0 +1,590 +6,96%
05 feb 0,000 27,960 0,000
0,000 0 +3,510 +14,36%
06 feb 0,000 24,740 0,000
0,000 0 -3,220 -11,52%
07 feb 0,000 29,440 0,000
0,000 0 +4,700 +19,00%
10 feb 0,000 30,640 0,000
0,000 0 +1,200 +4,08%
11 feb 0,000 32,250 0,000
0,000 0 +1,610 +5,25%
12 feb 0,000 32,160 0,000
0,000 0 -0,090 -0,28%
13 feb 0,000 31,080 0,000
0,000 0 -1,080 -3,36%
14 feb 0,000 31,280 0,000
0,000 0 +0,200 +0,64%
17 feb 0,000 30,370 0,000
0,000 0 -0,910 -2,91%
18 feb 0,000 32,020 0,000
0,000 0 +1,650 +5,43%
19 feb 0,000 32,690 0,000
0,000 0 +0,670 +2,09%
20 feb 32,700 33,020 32,700
32,700 1 +0,330 +1,01%
21 feb 0,000 30,860 0,000
0,000 0 -2,160 -6,54%
24 feb 0,000 30,850 0,000
0,000 0 -0,010 -0,03%
25 feb 0,000 31,040 0,000
0,000 0 +0,190 +0,62%
26 feb 0,000 28,950 0,000
0,000 0 -2,090 -6,73%
27 feb 0,000 29,300 0,000
0,000 0 +0,350 +1,21%
28 feb 0,000 26,990 0,000
0,000 0 -2,310 -7,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront