Pernod Ricard Put-optie jun-2025 160,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 160,00 op mijn watchlist
60,650 11:30
-2,510 (-3,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,050 0,000
0,000 0 +2,250 +4,52%
04 feb 0,000 53,850 0,000
0,000 0 +1,800 +3,46%
05 feb 0,000 57,700 0,000
0,000 0 +3,850 +7,15%
06 feb 0,000 54,400 0,000
0,000 0 -3,300 -5,72%
07 feb 0,000 59,350 0,000
0,000 0 +4,950 +9,10%
10 feb 0,000 60,580 0,000
0,000 0 +1,230 +2,07%
11 feb 0,000 62,220 0,000
0,000 0 +1,640 +2,71%
12 feb 0,000 62,140 0,000
0,000 0 -0,080 -0,13%
13 feb 0,000 61,020 0,000
0,000 0 -1,120 -1,80%
14 feb 0,000 61,220 0,000
0,000 0 +0,200 +0,33%
17 feb 0,000 60,280 0,000
0,000 0 -0,940 -1,54%
18 feb 0,000 62,000 0,000
0,000 0 +1,720 +2,85%
19 feb 0,000 62,660 0,000
0,000 0 +0,660 +1,06%
20 feb 0,000 63,000 0,000
0,000 0 +0,340 +0,54%
21 feb 0,000 60,800 0,000
0,000 0 -2,200 -3,49%
24 feb 0,000 60,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 61,000 0,000
0,000 0 +0,200 +0,33%
26 feb 0,000 58,850 0,000
0,000 0 -2,150 -3,52%
27 feb 0,000 59,200 0,000
0,000 0 +0,350 +0,59%
28 feb 0,000 56,750 0,000
0,000 0 -2,450 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront