Saint-Gobain Call-optie jun-2025 40,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 40,00 op mijn watchlist
41,240 10:27
-19,110 (-31,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 45,390 0,000
0,000 0 +1,520 +3,46%
04 nov 0,000 44,050 0,000
0,000 0 -1,340 -2,95%
05 nov 0,000 45,090 0,000
0,000 0 +1,040 +2,36%
06 nov 0,000 45,120 0,000
0,000 0 +0,030 +0,07%
07 nov 0,000 47,480 0,000
0,000 0 +2,360 +5,23%
08 nov 0,000 46,900 0,000
0,000 0 -0,580 -1,22%
11 nov 0,000 49,920 0,000
0,000 0 +3,020 +6,44%
12 nov 0,000 47,610 0,000
0,000 0 -2,310 -4,63%
13 nov 0,000 48,490 0,000
0,000 0 +0,880 +1,85%
14 nov 0,000 50,370 0,000
0,000 0 +1,880 +3,88%
15 nov 0,000 51,440 0,000
0,000 0 +1,070 +2,12%
18 nov 0,000 51,140 0,000
0,000 0 -0,300 -0,58%
19 nov 0,000 49,540 0,000
0,000 0 -1,600 -3,13%
20 nov 0,000 48,540 0,000
0,000 0 -1,000 -2,02%
21 nov 0,000 48,690 0,000
0,000 0 +0,150 +0,31%
22 nov 0,000 48,250 0,000
0,000 0 -0,440 -0,90%
25 nov 0,000 48,250 0,000
0,000 0 0,000 0,00%
26 nov 0,000 47,290 0,000
0,000 0 -0,960 -1,99%
27 nov 0,000 45,960 0,000
0,000 0 -1,330 -2,81%
28 nov 0,000 46,840 0,000
0,000 0 +0,880 +1,91%
29 nov 0,000 47,040 0,000
0,000 0 +0,200 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront