TOTALENERGIES Call-optie jun-2025 60,00

MAT:TO1
+ TOTALENERGIES Call-optie jun-2025 60,00 op mijn watchlist
2,500 15:58
-0,240 (-8,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,280 0,000
0,000 0 -0,080 -5,88%
04 feb 1,420 1,530 1,420
1,450 4 +0,250 +19,53%
05 feb 0,000 1,900 0,000
0,000 0 +0,370 +24,18%
06 feb 2,150 2,160 2,150
2,350 2 +0,260 +13,68%
07 feb 2,250 2,260 2,250
2,250 1 +0,100 +4,63%
10 feb 0,000 2,140 0,000
0,000 0 -0,120 -5,31%
11 feb 2,160 2,170 2,160
2,190 346 +0,030 +1,40%
12 feb 0,000 2,170 0,000
0,000 0 0,000 0,00%
13 feb 1,990 2,000 1,990
1,990 90 -0,170 -7,83%
14 feb 2,150 2,090 2,070
2,150 30 +0,090 +4,50%
17 feb 2,100 2,060 2,100
2,100 113 -0,030 -1,44%
18 feb 0,000 2,110 0,000
0,000 0 +0,050 +2,43%
19 feb 2,130 1,960 2,030
2,140 30 -0,150 -7,11%
20 feb 1,950 1,980 1,950
1,950 10 +0,020 +1,02%
21 feb 1,800 1,690 1,800
1,800 5 -0,290 -14,65%
24 feb 0,000 1,620 0,000
0,000 0 -0,070 -4,14%
25 feb 0,000 1,430 0,000
0,000 0 -0,190 -11,73%
26 feb 1,440 1,550 1,440
1,440 3 +0,120 +8,39%
27 feb 1,440 1,540 1,440
1,440 10 -0,010 -0,65%
28 feb 1,520 1,570 1,520
1,520 100 +0,030 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront