CAPGEMINI Put-optie jun-2025 140,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 140,00 op mijn watchlist
7,920 09:15
+0,950 (+13,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,020 0,000
0,000 0 +0,180 +6,34%
04 feb 0,000 2,680 0,000
0,000 0 -0,340 -11,26%
05 feb 0,000 2,510 0,000
0,000 0 -0,170 -6,34%
06 feb 0,000 2,520 0,000
0,000 0 +0,010 +0,40%
07 feb 0,000 2,900 0,000
0,000 0 +0,380 +15,08%
10 feb 0,000 2,640 0,000
0,000 0 -0,260 -8,97%
11 feb 0,000 2,250 0,000
0,000 0 -0,390 -14,77%
12 feb 0,000 2,060 0,000
0,000 0 -0,190 -8,44%
13 feb 0,000 1,890 0,000
0,000 0 -0,170 -8,25%
14 feb 0,000 1,850 0,000
0,000 0 -0,040 -2,12%
17 feb 1,900 1,880 1,850
1,900 3 +0,030 +1,62%
18 feb 2,400 2,780 2,400
2,400 1 +0,900 +47,87%
19 feb 0,000 3,240 0,000
0,000 0 +0,460 +16,55%
20 feb 0,000 3,650 0,000
0,000 0 +0,410 +12,65%
21 feb 0,000 2,930 0,000
0,000 0 -0,720 -19,73%
24 feb 0,000 2,940 0,000
0,000 0 +0,010 +0,34%
25 feb 0,000 3,680 0,000
0,000 0 +0,740 +25,17%
26 feb 4,000 4,380 4,000
4,000 1 +0,700 +19,02%
27 feb 0,000 5,780 0,000
0,000 0 +1,400 +31,96%
28 feb 5,610 6,080 5,610
5,610 30 +0,300 +5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront