CAPGEMINI Put-optie jun-2025 140,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 140,00 op mijn watchlist
6,600 15:58
+0,360 (+5,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,760 0,000
0,000 0 -1,240 -17,71%
04 nov 0,000 6,570 0,000
0,000 0 +0,810 +14,06%
05 nov 0,000 6,970 0,000
0,000 0 +0,400 +6,09%
06 nov 0,000 6,890 0,000
0,000 0 -0,080 -1,15%
07 nov 0,000 6,310 0,000
0,000 0 -0,580 -8,42%
08 nov 0,000 6,110 0,000
0,000 0 -0,200 -3,17%
11 nov 0,000 5,580 0,000
0,000 0 -0,530 -8,67%
12 nov 0,000 5,630 0,000
0,000 0 +0,050 +0,90%
13 nov 0,000 7,190 0,000
0,000 0 +1,560 +27,71%
14 nov 0,000 6,440 0,000
0,000 0 -0,750 -10,43%
15 nov 0,000 8,300 0,000
0,000 0 +1,860 +28,88%
18 nov 0,000 7,750 0,000
0,000 0 -0,550 -6,63%
19 nov 0,000 7,470 0,000
0,000 0 -0,280 -3,61%
20 nov 0,000 8,160 0,000
0,000 0 +0,690 +9,24%
21 nov 0,000 8,460 0,000
0,000 0 +0,300 +3,68%
22 nov 0,000 8,050 0,000
0,000 0 -0,410 -4,85%
25 nov 0,000 8,300 0,000
0,000 0 +0,250 +3,11%
26 nov 0,000 8,290 0,000
0,000 0 -0,010 -0,12%
27 nov 0,000 9,120 0,000
0,000 0 +0,830 +10,01%
28 nov 0,000 8,730 0,000
0,000 0 -0,390 -4,28%
29 nov 0,000 8,520 0,000
0,000 0 -0,210 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront