CAPGEMINI Call-optie jun-2025 160,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 160,00 op mijn watchlist
3,150 17:10
+1,880 (+148,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,120 0,000
0,000 0 +2,710 +18,81%
04 nov 0,000 16,350 0,000
0,000 0 -0,770 -4,50%
05 nov 0,000 14,980 0,000
0,000 0 -1,370 -8,38%
06 nov 0,000 14,130 0,000
0,000 0 -0,850 -5,67%
07 nov 0,000 15,570 0,000
0,000 0 +1,440 +10,19%
08 nov 0,000 15,860 0,000
0,000 0 +0,290 +1,86%
11 nov 0,000 17,270 0,000
0,000 0 +1,410 +8,89%
12 nov 0,000 17,180 0,000
0,000 0 -0,090 -0,52%
13 nov 0,000 13,470 0,000
0,000 0 -3,710 -21,59%
14 nov 0,000 15,360 0,000
0,000 0 +1,890 +14,03%
15 nov 0,000 11,700 0,000
0,000 0 -3,660 -23,83%
18 nov 0,000 12,330 0,000
0,000 0 +0,630 +5,38%
19 nov 0,000 12,840 0,000
0,000 0 +0,510 +4,14%
20 nov 0,000 11,450 0,000
0,000 0 -1,390 -10,83%
21 nov 0,000 10,960 0,000
0,000 0 -0,490 -4,28%
22 nov 0,000 11,480 0,000
0,000 0 +0,520 +4,74%
25 nov 0,000 10,720 0,000
0,000 0 -0,760 -6,62%
26 nov 0,000 10,460 0,000
0,000 0 -0,260 -2,43%
27 nov 0,000 9,670 0,000
0,000 0 -0,790 -7,55%
28 nov 0,000 9,840 0,000
0,000 0 +0,170 +1,76%
29 nov 0,000 9,840 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront