CAPGEMINI Call-optie jun-2025 180,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 180,00 op mijn watchlist
0,730 13:25
+0,260 (+55,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,550 0,000
0,000 0 -0,810 -7,82%
04 feb 0,000 11,010 0,000
0,000 0 +1,460 +15,29%
05 feb 0,000 11,550 0,000
0,000 0 +0,540 +4,90%
06 feb 0,000 11,580 0,000
0,000 0 +0,030 +0,26%
07 feb 0,000 9,510 0,000
0,000 0 -2,070 -17,88%
10 feb 0,000 10,540 0,000
0,000 0 +1,030 +10,83%
11 feb 0,000 11,760 0,000
0,000 0 +1,220 +11,57%
12 feb 0,000 13,280 0,000
0,000 0 +1,520 +12,93%
13 feb 0,000 14,960 0,000
0,000 0 +1,680 +12,65%
14 feb 0,000 15,290 0,000
0,000 300 +0,330 +2,21%
17 feb 0,000 15,640 0,000
0,000 0 +0,350 +2,29%
18 feb 0,000 4,240 0,000
0,000 0 -11,400 -72,89%
19 feb 0,000 2,870 0,000
0,000 0 -1,370 -32,31%
20 feb 0,000 2,400 0,000
0,000 0 -0,470 -16,38%
21 feb 0,000 3,280 0,000
0,000 0 +0,880 +36,67%
24 feb 0,000 2,950 0,000
0,000 0 -0,330 -10,06%
25 feb 0,000 2,040 0,000
0,000 0 -0,910 -30,85%
26 feb 0,000 1,410 0,000
0,000 0 -0,630 -30,88%
27 feb 0,000 0,880 0,000
0,000 0 -0,530 -37,59%
28 feb 0,000 0,750 0,000
0,000 0 -0,130 -14,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront