Danone Call-optie jun-2025 50,00

MAT:DA1
+ Danone Call-optie jun-2025 50,00 op mijn watchlist
15,600 14:14
-6,130 (-28,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,900 0,000
0,000 0 -0,940 -5,27%
04 feb 0,000 15,790 0,000
0,000 0 -1,110 -6,57%
05 feb 0,000 16,020 0,000
0,000 0 +0,230 +1,46%
06 feb 0,000 16,550 0,000
0,000 0 +0,530 +3,31%
07 feb 0,000 17,220 0,000
0,000 0 +0,670 +4,05%
10 feb 0,000 16,980 0,000
0,000 0 -0,240 -1,39%
11 feb 0,000 16,920 0,000
0,000 0 -0,060 -0,35%
12 feb 0,000 17,520 0,000
0,000 0 +0,600 +3,55%
13 feb 0,000 17,180 0,000
0,000 0 -0,340 -1,94%
14 feb 0,000 17,460 0,000
0,000 0 +0,280 +1,63%
17 feb 0,000 18,320 0,000
0,000 0 +0,860 +4,93%
18 feb 0,000 18,080 0,000
0,000 0 -0,240 -1,31%
19 feb 0,000 18,180 0,000
0,000 0 +0,100 +0,55%
20 feb 0,000 18,490 0,000
0,000 0 +0,310 +1,71%
21 feb 0,000 18,760 0,000
0,000 0 +0,270 +1,46%
24 feb 0,000 20,130 0,000
0,000 0 +1,370 +7,30%
25 feb 0,000 19,790 0,000
0,000 0 -0,340 -1,69%
26 feb 0,000 19,440 0,000
0,000 0 -0,350 -1,77%
27 feb 0,000 18,670 0,000
0,000 0 -0,770 -3,96%
28 feb 0,000 19,110 0,000
0,000 0 +0,440 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront