ESSILORLUXOTTICA Call-optie jun-2025 160,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 160,00 op mijn watchlist
109,810 10:16
+0,020 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 105,460 0,000
0,000 0 -1,700 -1,59%
04 feb 0,000 110,110 0,000
0,000 0 +4,650 +4,41%
05 feb 0,000 112,300 0,000
0,000 0 +2,190 +1,99%
06 feb 0,000 111,830 0,000
0,000 0 -0,470 -0,42%
07 feb 0,000 111,040 0,000
0,000 0 -0,790 -0,71%
10 feb 0,000 113,440 0,000
0,000 0 +2,400 +2,16%
11 feb 0,000 118,110 0,000
0,000 0 +4,670 +4,12%
12 feb 0,000 117,100 0,000
0,000 0 -1,010 -0,86%
13 feb 0,000 136,790 0,000
0,000 0 +19,690 +16,81%
14 feb 0,000 135,480 0,000
0,000 0 -1,310 -0,96%
17 feb 0,000 135,040 0,000
0,000 0 -0,440 -0,32%
18 feb 0,000 135,530 0,000
0,000 0 +0,490 +0,36%
19 feb 0,000 134,820 0,000
0,000 0 -0,710 -0,52%
20 feb 0,000 133,410 0,000
0,000 0 -1,410 -1,05%
21 feb 0,000 131,800 0,000
0,000 0 -1,610 -1,21%
24 feb 0,000 128,270 0,000
0,000 0 -3,530 -2,68%
25 feb 0,000 120,310 0,000
0,000 0 -7,960 -6,21%
26 feb 0,000 123,270 0,000
0,000 0 +2,960 +2,46%
27 feb 0,000 129,240 0,000
0,000 0 +5,970 +4,84%
28 feb 0,000 127,730 0,000
0,000 0 -1,510 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront