ESSILORLUXOTTICA Call-optie jun-2025 200,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 200,00 op mijn watchlist
26,580 15:46
-43,530 (-62,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,350 0,000
0,000 0 -1,680 -2,47%
04 feb 0,000 70,900 0,000
0,000 0 +4,550 +6,86%
05 feb 0,000 73,070 0,000
0,000 0 +2,170 +3,06%
06 feb 0,000 72,600 0,000
0,000 0 -0,470 -0,64%
07 feb 0,000 71,820 0,000
0,000 0 -0,780 -1,07%
10 feb 0,000 74,220 0,000
0,000 0 +2,400 +3,34%
11 feb 0,000 78,820 0,000
0,000 0 +4,600 +6,20%
12 feb 0,000 77,800 0,000
0,000 0 -1,020 -1,29%
13 feb 0,000 97,210 0,000
0,000 0 +19,410 +24,95%
14 feb 0,000 95,950 0,000
0,000 0 -1,260 -1,30%
17 feb 0,000 95,480 0,000
0,000 0 -0,470 -0,49%
18 feb 0,000 96,070 0,000
0,000 0 +0,590 +0,62%
19 feb 0,000 95,300 0,000
0,000 0 -0,770 -0,80%
20 feb 0,000 93,810 0,000
0,000 0 -1,490 -1,56%
21 feb 0,000 92,330 0,000
0,000 0 -1,480 -1,58%
24 feb 0,000 88,730 0,000
0,000 0 -3,600 -3,90%
25 feb 0,000 80,910 0,000
0,000 0 -7,820 -8,81%
26 feb 0,000 83,760 0,000
0,000 0 +2,850 +3,52%
27 feb 0,000 89,600 0,000
0,000 0 +5,840 +6,97%
28 feb 0,000 88,150 0,000
0,000 0 -1,450 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront