Bouygues Put-optie jun-2025 35,00

MAT:EN1
+ Bouygues Put-optie jun-2025 35,00 op mijn watchlist
6,030 09:55
+4,420 (+274,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,520 0,000
0,000 0 -0,280 -3,59%
03 jan 0,000 7,640 0,000
0,000 0 +0,120 +1,60%
06 jan 0,000 7,590 0,000
0,000 0 -0,050 -0,65%
07 jan 0,000 7,500 0,000
0,000 0 -0,090 -1,19%
08 jan 0,000 7,620 0,000
0,000 0 +0,120 +1,60%
09 jan 0,000 7,780 0,000
0,000 0 +0,160 +2,10%
10 jan 0,000 7,970 0,000
0,000 0 +0,190 +2,44%
13 jan 0,000 7,550 0,000
0,000 0 -0,420 -5,27%
14 jan 7,510 7,700 7,480
7,630 450 +0,150 +1,99%
15 jan 7,210 7,050 7,120
7,210 100 -0,650 -8,44%
16 jan 6,850 6,720 6,850
6,850 50 -0,330 -4,68%
17 jan 0,000 6,460 0,000
0,000 0 -0,260 -3,87%
20 jan 0,000 6,290 0,000
0,000 0 -0,170 -2,63%
21 jan 0,000 6,280 0,000
0,000 0 -0,010 -0,16%
22 jan 0,000 5,940 0,000
0,000 0 -0,340 -5,41%
23 jan 5,990 5,810 5,780
5,990 350 -0,130 -2,19%
24 jan 0,000 6,060 0,000
0,000 0 +0,250 +4,30%
27 jan 0,000 5,880 0,000
0,000 0 -0,180 -2,97%
28 jan 0,000 5,890 0,000
0,000 0 +0,010 +0,17%
29 jan 0,000 6,010 0,000
0,000 0 +0,120 +2,04%
30 jan 5,820 5,890 5,820
5,850 150 -0,120 -2,00%
31 jan 6,010 5,900 6,010
6,030 100 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront