Bouygues Put-optie jun-2025 35,00

MAT:EN1
+ Bouygues Put-optie jun-2025 35,00 op mijn watchlist
6,030 09:55
+4,420 (+274,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,550 0,000
0,000 0 -0,260 -3,82%
04 nov 0,000 6,850 0,000
0,000 0 +0,300 +4,58%
05 nov 0,000 6,030 0,000
0,000 0 -0,820 -11,97%
06 nov 0,000 6,540 0,000
0,000 0 +0,510 +8,46%
07 nov 0,000 6,530 0,000
0,000 0 -0,010 -0,15%
08 nov 0,000 6,440 0,000
0,000 0 -0,090 -1,38%
11 nov 0,000 6,330 0,000
0,000 0 -0,110 -1,71%
12 nov 0,000 6,770 0,000
0,000 0 +0,440 +6,95%
13 nov 6,800 7,160 6,800
6,800 3 +0,390 +5,76%
14 nov 0,000 6,900 0,000
0,000 0 -0,260 -3,63%
15 nov 0,000 6,580 0,000
0,000 0 -0,320 -4,64%
18 nov 0,000 6,720 0,000
0,000 0 +0,140 +2,13%
19 nov 0,000 7,150 0,000
0,000 0 +0,430 +6,40%
20 nov 0,000 7,280 0,000
0,000 0 +0,130 +1,82%
21 nov 0,000 7,640 0,000
0,000 0 +0,360 +4,95%
22 nov 0,000 7,500 0,000
0,000 0 -0,140 -1,83%
25 nov 0,000 7,510 0,000
0,000 0 +0,010 +0,13%
26 nov 0,000 7,850 0,000
0,000 0 +0,340 +4,53%
27 nov 0,000 7,970 0,000
0,000 0 +0,120 +1,53%
28 nov 0,000 8,070 0,000
0,000 0 +0,100 +1,25%
29 nov 0,000 8,030 0,000
0,000 0 -0,040 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront