Orange Put-optie jun-2025 15,00

MAT:FT1
+ Orange Put-optie jun-2025 15,00 op mijn watchlist
4,200 12:36
+0,690 (+19,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,050 4,820 5,050
5,050 2 -0,040 -0,82%
04 feb 0,000 4,830 0,000
0,000 0 +0,010 +0,21%
05 feb 0,000 4,790 0,000
0,000 0 -0,040 -0,83%
06 feb 0,000 4,790 0,000
0,000 0 0,000 0,00%
07 feb 0,000 4,700 0,000
0,000 0 -0,090 -1,88%
10 feb 0,000 4,640 0,000
0,000 0 -0,060 -1,28%
11 feb 4,650 4,620 4,650
4,650 1 -0,020 -0,43%
12 feb 4,600 4,500 4,600
4,600 20 -0,120 -2,60%
13 feb 4,200 4,170 4,200
4,200 1 -0,330 -7,33%
14 feb 0,000 4,320 0,000
0,000 0 +0,150 +3,60%
17 feb 0,000 4,330 0,000
0,000 0 +0,010 +0,23%
18 feb 0,000 4,340 0,000
0,000 0 +0,010 +0,23%
19 feb 0,000 4,360 0,000
0,000 0 +0,020 +0,46%
20 feb 0,000 4,350 0,000
0,000 0 -0,010 -0,23%
21 feb 0,000 4,200 0,000
0,000 0 -0,150 -3,45%
24 feb 0,000 4,130 0,000
0,000 0 -0,070 -1,67%
25 feb 0,000 3,920 0,000
0,000 0 -0,210 -5,08%
26 feb 0,000 3,940 0,000
0,000 0 +0,020 +0,51%
27 feb 0,000 3,840 0,000
0,000 0 -0,100 -2,54%
28 feb 0,000 3,750 0,000
0,000 0 -0,090 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront