Société Générale Call-optie jun-2025 22,00

MAT:GL1
+ Société Générale Call-optie jun-2025 22,00 op mijn watchlist
2,570 15:44
-12,400 (-82,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,210 0,000
0,000 0 +0,780 +14,36%
04 nov 0,000 6,140 0,000
0,000 0 -0,070 -1,13%
05 nov 0,000 5,740 0,000
0,000 0 -0,400 -6,51%
06 nov 0,000 5,970 0,000
0,000 0 +0,230 +4,01%
07 nov 0,000 5,710 0,000
0,000 0 -0,260 -4,36%
08 nov 0,000 5,520 0,000
0,000 0 -0,190 -3,33%
11 nov 0,000 5,750 0,000
0,000 0 +0,230 +4,17%
12 nov 0,000 5,400 0,000
0,000 0 -0,350 -6,09%
13 nov 0,000 4,900 0,000
0,000 0 -0,500 -9,26%
14 nov 0,000 5,220 0,000
0,000 0 +0,320 +6,53%
15 nov 0,000 5,130 0,000
0,000 0 -0,090 -1,72%
18 nov 0,000 5,460 0,000
0,000 0 +0,330 +6,43%
19 nov 0,000 5,160 0,000
0,000 0 -0,300 -5,49%
20 nov 0,000 5,480 0,000
0,000 0 +0,320 +6,20%
21 nov 0,000 5,570 0,000
0,000 0 +0,090 +1,64%
22 nov 0,000 4,970 0,000
0,000 0 -0,600 -10,77%
25 nov 0,000 4,820 0,000
0,000 0 -0,150 -3,02%
26 nov 0,000 4,510 0,000
0,000 0 -0,310 -6,43%
27 nov 0,000 3,860 0,000
0,000 0 -0,650 -14,41%
28 nov 0,000 4,150 0,000
0,000 0 +0,290 +7,51%
29 nov 0,000 4,210 0,000
0,000 0 +0,060 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront