Société Générale Call-optie jun-2025 26,00

MAT:GL1
+ Société Générale Call-optie jun-2025 26,00 op mijn watchlist
16,990 17:27
-0,070 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,250 0,000
0,000 0 -0,660 -11,17%
04 feb 0,000 5,570 0,000
0,000 0 +0,320 +6,10%
05 feb 0,000 5,560 0,000
0,000 0 -0,010 -0,18%
06 feb 8,490 9,330 8,490
8,490 1 +3,770 +67,81%
07 feb 0,000 10,420 0,000
0,000 0 +1,090 +11,68%
10 feb 0,000 9,620 0,000
0,000 0 -0,800 -7,68%
11 feb 0,000 10,890 0,000
0,000 0 +1,270 +13,20%
12 feb 11,650 11,690 11,650
11,650 1 +0,800 +7,35%
13 feb 0,000 11,070 0,000
0,000 0 -0,620 -5,30%
14 feb 0,000 11,150 0,000
0,000 0 +0,080 +0,72%
17 feb 0,000 11,310 0,000
0,000 0 +0,160 +1,43%
18 feb 11,990 12,200 11,990
11,990 1 +0,890 +7,87%
19 feb 0,000 12,050 0,000
0,000 0 -0,150 -1,23%
20 feb 0,000 11,780 0,000
0,000 0 -0,270 -2,24%
21 feb 0,000 12,140 0,000
0,000 0 +0,360 +3,06%
24 feb 0,000 12,140 0,000
0,000 0 0,000 0,00%
25 feb 0,000 12,990 0,000
0,000 0 +0,850 +7,00%
26 feb 0,000 13,570 0,000
0,000 0 +0,580 +4,46%
27 feb 0,000 13,690 0,000
0,000 0 +0,120 +0,88%
28 feb 0,000 13,490 0,000
0,000 0 -0,200 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront