Société Générale Call-optie jun-2025 30,00

MAT:GL1
5,250 14:52
-0,740 (-12,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,400 0,000
0,000 0 -0,470 -16,38%
04 feb 0,000 2,630 0,000
0,000 0 +0,230 +9,58%
05 feb 0,000 2,610 0,000
0,000 3.000 -0,020 -0,76%
06 feb 5,250 5,720 5,250
5,250 1 +3,110 +119,16%
07 feb 0,000 6,730 0,000
0,000 0 +1,010 +17,66%
10 feb 0,000 5,990 0,000
0,000 0 -0,740 -11,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront