Société Générale Call-optie jun-2025 30,00

MAT:GL1
+ Société Générale Call-optie jun-2025 30,00 op mijn watchlist
10,900 17:00
-1,680 (-13,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,020 0,000
0,000 0 +0,010 +0,99%
03 apr 0,000 1,170 0,000
0,000 0 +0,150 +14,71%
04 apr 0,000 1,240 0,000
0,000 0 +0,070 +5,98%
05 apr 0,000 1,130 0,000
0,000 0 -0,110 -8,87%
08 apr 0,000 1,120 0,000
0,000 0 -0,010 -0,88%
09 apr 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
10 apr 0,000 1,130 0,000
0,000 0 +0,030 +2,73%
11 apr 0,000 1,180 0,000
0,000 0 +0,050 +4,42%
12 apr 0,000 1,390 0,000
0,000 0 +0,210 +17,80%
15 apr 0,000 1,150 0,000
0,000 0 -0,240 -17,27%
16 apr 0,000 0,980 0,000
0,000 0 -0,170 -14,78%
17 apr 0,000 0,920 0,000
0,000 0 -0,060 -6,12%
18 apr 0,000 1,050 0,000
0,000 0 +0,130 +14,13%
19 apr 0,000 1,050 0,000
0,000 0 0,000 0,00%
22 apr 1,100 1,140 1,100
1,100 18 +0,090 +8,57%
23 apr 1,220 1,230 1,220
1,220 10 +0,090 +7,89%
24 apr 0,000 1,200 0,000
0,000 0 -0,030 -2,44%
25 apr 0,000 1,100 0,000
0,000 0 -0,100 -8,33%
26 apr 0,000 1,160 0,000
0,000 0 +0,060 +5,45%
29 apr 0,000 1,240 0,000
0,000 0 +0,080 +6,90%
30 apr 0,000 1,190 0,000
0,000 0 -0,050 -4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront