LVMH Put-optie jun-2025 400,00

MAT:MC1
+ LVMH Put-optie jun-2025 400,00 op mijn watchlist
0,920 10:21
+0,100 (+12,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,090 0,000
0,000 0 -0,230 -5,32%
04 nov 0,000 3,970 0,000
0,000 0 -0,120 -2,93%
05 nov 0,000 3,910 0,000
0,000 0 -0,060 -1,51%
06 nov 0,000 3,510 0,000
0,000 0 -0,400 -10,23%
07 nov 0,000 3,310 0,000
0,000 0 -0,200 -5,70%
08 nov 0,000 4,290 0,000
0,000 0 +0,980 +29,61%
11 nov 3,700 3,750 3,700
3,700 1 -0,540 -12,59%
12 nov 5,360 4,940 5,360
5,360 1 +1,190 +31,73%
13 nov 0,000 4,990 0,000
0,000 0 +0,050 +1,01%
14 nov 0,000 4,470 0,000
0,000 0 -0,520 -10,42%
15 nov 0,000 4,420 0,000
0,000 0 -0,050 -1,12%
18 nov 0,000 4,150 0,000
0,000 0 -0,270 -6,11%
19 nov 0,000 4,840 0,000
0,000 0 +0,690 +16,63%
20 nov 0,000 4,990 0,000
0,000 0 +0,150 +3,10%
21 nov 0,000 5,030 0,000
0,000 0 +0,040 +0,80%
22 nov 0,000 4,610 0,000
0,000 0 -0,420 -8,35%
25 nov 0,000 4,090 0,000
0,000 0 -0,520 -11,28%
26 nov 0,000 4,020 0,000
0,000 0 -0,070 -1,71%
27 nov 0,000 3,930 0,000
0,000 0 -0,090 -2,24%
28 nov 0,000 4,050 0,000
0,000 0 +0,120 +3,05%
29 nov 0,000 3,640 0,000
0,000 0 -0,410 -10,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront