LVMH Put-optie jun-2025 500,00

MAT:MC1
+ LVMH Put-optie jun-2025 500,00 op mijn watchlist
5,800 13:34
+0,570 (+10,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,570 0,000
0,000 0 +0,480 +22,97%
04 feb 0,000 2,510 0,000
0,000 0 -0,060 -2,33%
05 feb 2,620 2,680 2,620
2,850 20 +0,170 +6,77%
06 feb 2,760 2,390 2,450
2,760 25 -0,290 -10,82%
07 feb 2,500 3,470 2,500
2,500 1 +1,080 +45,19%
10 feb 0,000 2,930 0,000
0,000 0 -0,540 -15,56%
11 feb 0,000 2,680 0,000
0,000 0 -0,250 -8,53%
12 feb 0,000 2,680 0,000
0,000 0 0,000 0,00%
13 feb 0,000 2,370 0,000
0,000 0 -0,310 -11,57%
14 feb 0,000 2,300 0,000
0,000 0 -0,070 -2,95%
17 feb 0,000 2,350 0,000
0,000 0 +0,050 +2,17%
18 feb 0,000 2,250 0,000
0,000 0 -0,100 -4,26%
19 feb 0,000 2,500 0,000
0,000 0 +0,250 +11,11%
20 feb 0,000 2,130 0,000
0,000 0 -0,370 -14,80%
21 feb 0,000 1,730 0,000
0,000 0 -0,400 -18,78%
24 feb 0,000 1,820 0,000
0,000 0 +0,090 +5,20%
25 feb 0,000 2,030 0,000
0,000 0 +0,210 +11,54%
26 feb 0,000 1,670 0,000
0,000 0 -0,360 -17,73%
27 feb 0,000 2,350 0,000
0,000 0 +0,680 +40,72%
28 feb 2,500 2,430 2,500
2,500 10 +0,080 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront