LVMH Call-optie jun-2025 800,00

MAT:MC1
+ LVMH Call-optie jun-2025 800,00 op mijn watchlist
0,700 10:26
+0,200 (+40,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,620 0,000
0,000 0 -2,470 -17,53%
04 feb 0,000 11,940 0,000
0,000 200 +0,320 +2,75%
05 feb 0,000 10,990 0,000
0,000 0 -0,950 -7,96%
06 feb 0,000 12,580 0,000
0,000 0 +1,590 +14,47%
07 feb 0,000 10,750 0,000
0,000 0 -1,830 -14,55%
10 feb 0,000 10,350 0,000
0,000 0 -0,400 -3,72%
11 feb 0,000 9,560 0,000
0,000 0 -0,790 -7,63%
12 feb 0,000 10,260 0,000
0,000 0 +0,700 +7,32%
13 feb 0,000 14,510 0,000
0,000 0 +4,250 +41,42%
14 feb 0,000 16,420 0,000
0,000 250 +1,910 +13,16%
17 feb 0,000 13,710 0,000
0,000 0 -2,710 -16,50%
18 feb 0,000 14,340 0,000
0,000 0 +0,630 +4,60%
19 feb 11,580 11,300 11,510
11,580 60 -3,040 -21,20%
20 feb 0,000 11,880 0,000
0,000 0 +0,580 +5,13%
21 feb 0,000 12,980 0,000
0,000 0 +1,100 +9,26%
24 feb 0,000 10,340 0,000
0,000 0 -2,640 -20,34%
25 feb 0,000 9,010 0,000
0,000 0 -1,330 -12,86%
26 feb 12,450 11,960 12,450
13,000 2 +2,950 +32,74%
27 feb 0,000 10,730 0,000
0,000 0 -1,230 -10,28%
28 feb 0,000 11,000 0,000
0,000 0 +0,270 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront