LVMH Put-optie jun-2025 800,00

MAT:MC1
+ LVMH Put-optie jun-2025 800,00 op mijn watchlist
183,500 09:41
-22,950 (-11,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 123,750 121,250 123,750
123,750 21 +11,420 +10,40%
04 feb 0,000 118,890 0,000
0,000 0 -2,360 -1,95%
05 feb 0,000 124,600 0,000
0,000 0 +5,710 +4,80%
06 feb 0,000 115,250 0,000
0,000 0 -9,350 -7,50%
07 feb 0,000 126,240 0,000
0,000 0 +10,990 +9,54%
10 feb 0,000 124,920 0,000
0,000 0 -1,320 -1,05%
11 feb 0,000 124,220 0,000
0,000 0 -0,700 -0,56%
12 feb 121,790 122,610 121,790
121,790 11 -1,610 -1,30%
13 feb 0,000 107,310 0,000
0,000 0 -15,300 -12,48%
14 feb 0,000 103,500 0,000
0,000 0 -3,810 -3,55%
17 feb 0,000 112,370 0,000
0,000 0 +8,870 +8,57%
18 feb 0,000 109,460 0,000
0,000 0 -2,910 -2,59%
19 feb 0,000 120,940 0,000
0,000 0 +11,480 +10,49%
20 feb 0,000 117,110 0,000
0,000 0 -3,830 -3,17%
21 feb 0,000 111,300 0,000
0,000 0 -5,810 -4,96%
24 feb 0,000 119,110 0,000
0,000 0 +7,810 +7,02%
25 feb 0,000 125,860 0,000
0,000 0 +6,750 +5,67%
26 feb 0,000 112,520 0,000
0,000 0 -13,340 -10,60%
27 feb 0,000 118,910 0,000
0,000 0 +6,390 +5,68%
28 feb 0,000 117,380 0,000
0,000 0 -1,530 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront