BNP Paribas Call-optie jun-2025 50,00

MAT:BN1
+ BNP Paribas Call-optie jun-2025 50,00 op mijn watchlist
9,680 17:17
-15,030 (-60,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,060 0,000
0,000 0 -1,280 -7,83%
04 feb 0,000 17,520 0,000
0,000 0 +2,460 +16,33%
05 feb 0,000 16,860 0,000
0,000 0 -0,660 -3,77%
06 feb 0,000 18,680 0,000
0,000 0 +1,820 +10,79%
07 feb 0,000 19,860 0,000
0,000 0 +1,180 +6,32%
10 feb 0,000 19,900 0,000
0,000 0 +0,040 +0,20%
11 feb 0,000 20,510 0,000
0,000 0 +0,610 +3,07%
12 feb 0,000 21,320 0,000
0,000 0 +0,810 +3,95%
13 feb 0,000 20,470 0,000
0,000 0 -0,850 -3,99%
14 feb 0,000 20,340 0,000
0,000 0 -0,130 -0,64%
17 feb 0,000 20,210 0,000
0,000 0 -0,130 -0,64%
18 feb 0,000 21,440 0,000
0,000 0 +1,230 +6,09%
19 feb 0,000 20,670 0,000
0,000 0 -0,770 -3,59%
20 feb 0,000 21,220 0,000
0,000 0 +0,550 +2,66%
21 feb 0,000 21,450 0,000
0,000 0 +0,230 +1,08%
24 feb 0,000 21,410 0,000
0,000 0 -0,040 -0,19%
25 feb 0,000 22,440 0,000
0,000 0 +1,030 +4,81%
26 feb 0,000 23,050 0,000
0,000 0 +0,610 +2,72%
27 feb 0,000 22,930 0,000
0,000 0 -0,120 -0,52%
28 feb 0,000 23,160 0,000
0,000 0 +0,230 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront