BNP Paribas Call-optie jun-2025 50,00

MAT:BN1
+ BNP Paribas Call-optie jun-2025 50,00 op mijn watchlist
9,680 17:17
-13,550 (-58,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,640 0,000
0,000 0 +0,160 +1,10%
04 nov 0,000 14,430 0,000
0,000 0 -0,210 -1,43%
05 nov 0,000 14,260 0,000
0,000 0 -0,170 -1,18%
06 nov 0,000 12,650 0,000
0,000 0 -1,610 -11,29%
07 nov 0,000 10,800 0,000
0,000 0 -1,850 -14,62%
08 nov 0,000 11,370 0,000
0,000 0 +0,570 +5,28%
11 nov 11,750 12,430 11,750
11,750 1 +1,060 +9,32%
12 nov 11,480 11,040 11,480
11,480 1 -1,390 -11,18%
13 nov 0,000 10,850 0,000
0,000 0 -0,190 -1,72%
14 nov 0,000 11,150 0,000
0,000 0 +0,300 +2,76%
15 nov 0,000 11,730 0,000
0,000 0 +0,580 +5,20%
18 nov 0,000 12,000 0,000
0,000 0 +0,270 +2,30%
19 nov 0,000 11,060 0,000
0,000 0 -0,940 -7,83%
20 nov 0,000 10,330 0,000
0,000 0 -0,730 -6,60%
21 nov 0,000 10,120 0,000
0,000 0 -0,210 -2,03%
22 nov 0,000 9,000 0,000
0,000 0 -1,120 -11,07%
25 nov 8,780 8,950 8,780
8,780 1 -0,050 -0,56%
26 nov 0,000 8,340 0,000
0,000 0 -0,610 -6,82%
27 nov 7,990 7,890 7,990
7,990 1 -0,450 -5,40%
28 nov 0,000 8,170 0,000
0,000 0 +0,280 +3,55%
29 nov 0,000 8,570 0,000
0,000 0 +0,400 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront