BNP Paribas Put-optie jun-2025 55,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 55,00 op mijn watchlist
0,260 09:49
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,680 0,000
0,000 0 -0,110 -3,94%
04 nov 0,000 2,630 0,000
0,000 0 -0,050 -1,87%
05 nov 2,630 2,580 2,630
2,740 30 -0,050 -1,90%
06 nov 0,000 2,960 0,000
0,000 0 +0,380 +14,73%
07 nov 0,000 3,650 0,000
0,000 0 +0,690 +23,31%
08 nov 0,000 3,310 0,000
0,000 0 -0,340 -9,32%
11 nov 0,000 2,910 0,000
0,000 0 -0,400 -12,08%
12 nov 3,640 3,580 3,640
3,680 1.111 +0,670 +23,02%
13 nov 3,540 3,720 3,540
3,910 517 +0,140 +3,91%
14 nov 0,000 3,590 0,000
0,000 0 -0,130 -3,49%
15 nov 0,000 3,370 0,000
0,000 0 -0,220 -6,13%
18 nov 0,000 3,240 0,000
0,000 0 -0,130 -3,86%
19 nov 0,000 3,740 0,000
0,000 0 +0,500 +15,43%
20 nov 3,930 4,120 3,920
3,930 30 +0,380 +10,16%
21 nov 0,000 4,090 0,000
0,000 0 -0,030 -0,73%
22 nov 4,900 4,740 4,810
5,150 303 +0,650 +15,89%
25 nov 0,000 4,600 0,000
0,000 0 -0,140 -2,95%
26 nov 0,000 4,920 0,000
0,000 0 +0,320 +6,96%
27 nov 5,750 5,430 5,750
5,750 11 +0,510 +10,37%
28 nov 5,230 5,000 5,230
5,230 1 -0,430 -7,92%
29 nov 0,000 4,700 0,000
0,000 0 -0,300 -6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront