LVMH Call-optie jun-2025 700,00

MAT:MC1
+ LVMH Call-optie jun-2025 700,00 op mijn watchlist
4,260 16:11
+0,550 (+14,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,670 0,000
0,000 0 -7,180 -15,01%
04 feb 0,000 42,380 0,000
0,000 0 +1,710 +4,20%
05 feb 56,000 39,170 56,000
56,000 150 -3,210 -7,57%
06 feb 0,000 44,270 0,000
0,000 0 +5,100 +13,02%
07 feb 41,200 38,420 41,200
41,200 1 -5,850 -13,21%
10 feb 0,000 38,120 0,000
0,000 0 -0,300 -0,78%
11 feb 0,000 36,870 0,000
0,000 0 -1,250 -3,28%
12 feb 0,000 38,350 0,000
0,000 0 +1,480 +4,01%
13 feb 0,000 49,230 0,000
0,000 0 +10,880 +28,37%
14 feb 53,630 53,010 53,630
53,630 5 +3,780 +7,68%
17 feb 0,000 46,000 0,000
0,000 0 -7,010 -13,22%
18 feb 0,000 47,680 0,000
0,000 0 +1,680 +3,65%
19 feb 0,000 40,110 0,000
0,000 0 -7,570 -15,88%
20 feb 0,000 41,890 0,000
0,000 0 +1,780 +4,44%
21 feb 0,000 44,930 0,000
0,000 0 +3,040 +7,26%
24 feb 0,000 39,000 0,000
0,000 0 -5,930 -13,20%
25 feb 37,450 35,160 37,450
37,450 2 -3,840 -9,85%
26 feb 0,000 43,130 0,000
0,000 0 +7,970 +22,67%
27 feb 0,000 39,720 0,000
0,000 0 -3,410 -7,91%
28 feb 37,160 40,760 37,160
37,720 334 +1,040 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront