Sanofi Call-optie jun-2025 110,00

MAT:ZA1
+ Sanofi Call-optie jun-2025 110,00 op mijn watchlist
2,040 13:17
+1,060 (+108,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,430 0,000
0,000 0 +0,030 +1,25%
04 feb 0,000 1,820 0,000
0,000 0 -0,610 -25,10%
05 feb 0,000 2,070 0,000
0,000 0 +0,250 +13,74%
06 feb 0,000 2,080 0,000
0,000 0 +0,010 +0,48%
07 feb 2,040 1,950 1,900
2,060 11 -0,130 -6,25%
10 feb 0,000 2,010 0,000
0,000 0 +0,060 +3,08%
11 feb 0,000 1,930 0,000
0,000 0 -0,080 -3,98%
12 feb 0,000 2,150 0,000
0,000 0 +0,220 +11,40%
13 feb 2,410 2,420 2,410
2,410 1 +0,270 +12,56%
14 feb 2,100 1,850 2,100
2,100 80 -0,570 -23,55%
17 feb 0,000 1,910 0,000
0,000 0 +0,060 +3,24%
18 feb 0,000 1,790 0,000
0,000 0 -0,120 -6,28%
19 feb 1,750 1,570 1,730
1,750 2 -0,220 -12,29%
20 feb 0,000 1,680 0,000
0,000 0 +0,110 +7,01%
21 feb 0,000 1,780 0,000
0,000 0 +0,100 +5,95%
24 feb 0,000 1,550 0,000
0,000 0 -0,230 -12,92%
25 feb 0,000 1,750 0,000
0,000 0 +0,200 +12,90%
26 feb 0,000 1,910 0,000
0,000 0 +0,160 +9,14%
27 feb 0,000 2,000 0,000
0,000 0 +0,090 +4,71%
28 feb 0,000 1,830 0,000
0,000 0 -0,170 -8,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront