Akzo Nobel Call-optie dec-2025 40,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 40,00 op mijn watchlist
16,000 14:35
-1,670 (-9,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,100 0,000
0,000 0 +0,560 +2,87%
04 nov 0,000 19,720 0,000
0,000 0 -0,380 -1,89%
05 nov 0,000 19,160 0,000
0,000 0 -0,560 -2,84%
06 nov 0,000 19,940 0,000
0,000 0 +0,780 +4,07%
07 nov 0,000 20,320 0,000
0,000 0 +0,380 +1,91%
08 nov 0,000 19,690 0,000
0,000 0 -0,630 -3,10%
11 nov 0,000 20,140 0,000
0,000 0 +0,450 +2,29%
12 nov 0,000 17,410 0,000
0,000 0 -2,730 -13,56%
13 nov 0,000 16,860 0,000
0,000 0 -0,550 -3,16%
14 nov 0,000 16,870 0,000
0,000 0 +0,010 +0,06%
15 nov 0,000 16,780 0,000
0,000 0 -0,090 -0,53%
18 nov 0,000 17,320 0,000
0,000 0 +0,540 +3,22%
19 nov 0,000 17,010 0,000
0,000 0 -0,310 -1,79%
20 nov 0,000 16,890 0,000
0,000 0 -0,120 -0,71%
21 nov 16,500 16,630 16,500
16,500 1 -0,260 -1,54%
22 nov 0,000 16,840 0,000
0,000 0 +0,210 +1,26%
25 nov 0,000 17,110 0,000
0,000 0 +0,270 +1,60%
26 nov 0,000 15,960 0,000
0,000 0 -1,150 -6,72%
27 nov 0,000 16,260 0,000
0,000 0 +0,300 +1,88%
28 nov 0,000 16,130 0,000
0,000 0 -0,130 -0,80%
29 nov 0,000 16,230 0,000
0,000 0 +0,100 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront