Akzo Nobel Put-optie dec-2026 40,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2026 40,00 op mijn watchlist
1,330 09:02
-0,190 (-12,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 0,000
0,000 0 +0,300 +16,48%
04 feb 0,000 1,910 0,000
0,000 0 -0,210 -9,91%
05 feb 0,000 1,800 0,000
0,000 0 -0,110 -5,76%
06 feb 0,000 1,570 0,000
0,000 0 -0,230 -12,78%
07 feb 1,750 1,780 1,750
1,750 1 +0,210 +13,38%
10 feb 0,000 1,690 0,000
0,000 0 -0,090 -5,06%
11 feb 0,000 1,780 0,000
0,000 0 +0,090 +5,33%
12 feb 0,000 1,730 0,000
0,000 0 -0,050 -2,81%
13 feb 0,000 1,460 0,000
0,000 0 -0,270 -15,61%
14 feb 1,500 1,480 1,500
1,500 80 +0,020 +1,37%
17 feb 0,000 1,380 0,000
0,000 0 -0,100 -6,76%
18 feb 0,000 1,400 0,000
0,000 0 +0,020 +1,45%
19 feb 0,000 1,650 0,000
0,000 0 +0,250 +17,86%
20 feb 0,000 1,700 0,000
0,000 0 +0,050 +3,03%
21 feb 0,000 1,620 0,000
0,000 0 -0,080 -4,71%
24 feb 0,000 1,570 0,000
0,000 0 -0,050 -3,09%
25 feb 0,000 1,460 0,000
0,000 0 -0,110 -7,01%
26 feb 0,000 1,310 0,000
0,000 0 -0,150 -10,27%
27 feb 0,000 1,380 0,000
0,000 0 +0,070 +5,34%
28 feb 0,000 1,410 0,000
0,000 0 +0,030 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront