Société Générale Call-optie jun-2025 18,00

MAT:GL1
+ Société Générale Call-optie jun-2025 18,00 op mijn watchlist
11,230 10:56
-1,880 (-14,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,810 0,000
0,000 0 +0,860 +9,61%
04 nov 0,000 9,710 0,000
0,000 0 -0,100 -1,02%
05 nov 0,000 9,320 0,000
0,000 0 -0,390 -4,02%
06 nov 0,000 9,560 0,000
0,000 0 +0,240 +2,58%
07 nov 0,000 9,240 0,000
0,000 0 -0,320 -3,35%
08 nov 0,000 9,070 0,000
0,000 0 -0,170 -1,84%
11 nov 0,000 9,320 0,000
0,000 0 +0,250 +2,76%
12 nov 0,000 8,940 0,000
0,000 0 -0,380 -4,08%
13 nov 0,000 8,390 0,000
0,000 0 -0,550 -6,15%
14 nov 0,000 8,760 0,000
0,000 0 +0,370 +4,41%
15 nov 0,000 8,610 0,000
0,000 0 -0,150 -1,71%
18 nov 0,000 9,040 0,000
0,000 0 +0,430 +4,99%
19 nov 0,000 8,670 0,000
0,000 0 -0,370 -4,09%
20 nov 0,000 9,010 0,000
0,000 0 +0,340 +3,92%
21 nov 0,000 9,160 0,000
0,000 0 +0,150 +1,66%
22 nov 0,000 8,460 0,000
0,000 0 -0,700 -7,64%
25 nov 0,000 8,310 0,000
0,000 0 -0,150 -1,77%
26 nov 0,000 7,970 0,000
0,000 0 -0,340 -4,09%
27 nov 0,000 7,160 0,000
0,000 0 -0,810 -10,16%
28 nov 0,000 7,560 0,000
0,000 0 +0,400 +5,59%
29 nov 0,000 7,640 0,000
0,000 0 +0,080 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront