ASML Put-optie dec-2026 280,00

AEX:ASL
+ ASML Put-optie dec-2026 280,00 op mijn watchlist
7,500 12:01
+1,240 (+19,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,300 6,380 7,300
7,300 1 -0,430 -6,31%
03 dec 6,250 6,110 6,250
6,250 2 -0,270 -4,23%
04 dec 0,000 6,190 0,000
0,000 0 +0,080 +1,31%
05 dec 0,000 5,620 0,000
0,000 0 -0,570 -9,21%
06 dec 0,000 5,650 0,000
0,000 0 +0,030 +0,53%
09 dec 0,000 5,800 0,000
0,000 0 +0,150 +2,65%
10 dec 0,000 5,790 0,000
0,000 0 -0,010 -0,17%
11 dec 0,000 5,680 0,000
0,000 0 -0,110 -1,90%
12 dec 0,000 5,380 0,000
0,000 0 -0,300 -5,28%
13 dec 0,000 5,250 0,000
0,000 0 -0,130 -2,42%
16 dec 0,000 5,150 0,000
0,000 0 -0,100 -1,90%
17 dec 0,000 4,840 0,000
0,000 0 -0,310 -6,02%
18 dec 0,000 4,730 0,000
0,000 0 -0,110 -2,27%
19 dec 5,800 5,300 5,800
5,800 1 +0,570 +12,05%
20 dec 5,400 6,640 5,400
6,050 4 +1,340 +25,28%
23 dec 0,000 5,950 0,000
0,000 0 -0,690 -10,39%
24 dec 0,000 7,170 0,000
0,000 0 +1,220 +20,50%
27 dec 0,000 5,450 0,000
0,000 0 -1,720 -23,99%
30 dec 0,000 5,680 0,000
0,000 0 +0,230 +4,22%
31 dec 0,000 5,610 0,000
0,000 0 -0,070 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront