Schneider Electric Call-optie jun-2025 200,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 200,00 op mijn watchlist
43,880 16:48
+14,450 (+49,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 42,710 0,000
0,000 0 +0,690 +1,64%
03 sep 0,000 39,920 0,000
0,000 0 -2,790 -6,53%
04 sep 0,000 38,440 0,000
0,000 0 -1,480 -3,71%
05 sep 0,000 34,860 0,000
0,000 0 -3,580 -9,31%
06 sep 0,000 31,350 0,000
0,000 0 -3,510 -10,07%
09 sep 0,000 34,220 0,000
0,000 0 +2,870 +9,15%
10 sep 0,000 34,590 0,000
0,000 0 +0,370 +1,08%
11 sep 0,000 34,830 0,000
0,000 0 +0,240 +0,69%
12 sep 0,000 39,110 0,000
0,000 0 +4,280 +12,29%
13 sep 0,000 39,790 0,000
0,000 0 +0,680 +1,74%
16 sep 0,000 39,700 0,000
0,000 0 -0,090 -0,23%
17 sep 0,000 42,160 0,000
0,000 0 +2,460 +6,20%
18 sep 0,000 41,210 0,000
0,000 0 -0,950 -2,25%
19 sep 0,000 48,560 0,000
0,000 0 +7,350 +17,84%
20 sep 0,000 45,210 0,000
0,000 0 -3,350 -6,90%
23 sep 0,000 48,540 0,000
0,000 0 +3,330 +7,37%
24 sep 0,000 49,840 0,000
0,000 0 +1,300 +2,68%
25 sep 0,000 50,970 0,000
0,000 0 +1,130 +2,27%
26 sep 0,000 53,930 0,000
0,000 0 +2,960 +5,81%
27 sep 0,000 50,390 0,000
0,000 0 -3,540 -6,56%
30 sep 0,000 46,920 0,000
0,000 0 -3,470 -6,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront