LVMH Call-optie jun-2025 550,00

MAT:MC1
+ LVMH Call-optie jun-2025 550,00 op mijn watchlist
67,000 13:09
+13,670 (+25,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 147,850 0,000
0,000 0 -12,900 -8,02%
04 feb 0,000 150,210 0,000
0,000 0 +2,360 +1,60%
05 feb 0,000 143,720 0,000
0,000 0 -6,490 -4,32%
06 feb 0,000 153,520 0,000
0,000 0 +9,800 +6,82%
07 feb 0,000 142,090 0,000
0,000 0 -11,430 -7,45%
10 feb 0,000 142,860 0,000
0,000 0 +0,770 +0,54%
11 feb 0,000 142,520 0,000
0,000 0 -0,340 -0,24%
12 feb 0,000 144,770 0,000
0,000 0 +2,250 +1,58%
13 feb 0,000 163,290 0,000
0,000 0 +18,520 +12,79%
14 feb 0,000 169,050 0,000
0,000 0 +5,760 +3,53%
17 feb 0,000 157,840 0,000
0,000 0 -11,210 -6,63%
18 feb 0,000 161,180 0,000
0,000 0 +3,340 +2,12%
19 feb 0,000 147,480 0,000
0,000 0 -13,700 -8,50%
20 feb 0,000 151,030 0,000
0,000 0 +3,550 +2,41%
21 feb 0,000 157,610 0,000
0,000 0 +6,580 +4,36%
24 feb 0,000 147,440 0,000
0,000 0 -10,170 -6,45%
25 feb 0,000 140,180 0,000
0,000 0 -7,260 -4,92%
26 feb 0,000 155,240 0,000
0,000 0 +15,060 +10,74%
27 feb 0,000 148,670 0,000
0,000 0 -6,570 -4,23%
28 feb 0,000 150,900 0,000
0,000 0 +2,230 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront