VINCI Call-optie jun-2025 110,00

MAT:DG1
+ VINCI Call-optie jun-2025 110,00 op mijn watchlist
8,200 12:37
-1,530 (-15,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,300 0,000
0,000 0 -0,080 -3,36%
04 feb 2,500 2,820 2,320
2,500 66 +0,520 +22,61%
05 feb 2,570 2,700 2,570
2,700 7 -0,120 -4,26%
06 feb 2,760 3,420 2,760
3,550 62 +0,720 +26,67%
07 feb 5,070 4,820 5,070
5,070 1 +1,400 +40,94%
10 feb 0,000 3,930 0,000
0,000 0 -0,890 -18,46%
11 feb 0,000 3,350 0,000
0,000 0 -0,580 -14,76%
12 feb 3,400 3,420 3,400
3,400 2 +0,070 +2,09%
13 feb 3,970 3,790 3,970
3,970 1 +0,370 +10,82%
14 feb 3,980 3,900 3,970
3,980 6 +0,110 +2,90%
17 feb 0,000 4,260 0,000
0,000 0 +0,360 +9,23%
18 feb 0,000 4,700 0,000
0,000 0 +0,440 +10,33%
19 feb 0,000 3,860 0,000
0,000 0 -0,840 -17,87%
20 feb 0,000 3,580 0,000
0,000 0 -0,280 -7,25%
21 feb 3,450 3,610 3,450
3,450 5 +0,030 +0,84%
24 feb 0,000 3,910 0,000
0,000 0 +0,300 +8,31%
25 feb 0,000 3,970 0,000
0,000 0 +0,060 +1,53%
26 feb 0,000 4,670 0,000
0,000 0 +0,700 +17,63%
27 feb 0,000 4,520 0,000
0,000 0 -0,150 -3,21%
28 feb 0,000 4,790 0,000
0,000 0 +0,270 +5,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront