DSM FIRMENICH AG Call-optie dec-2026 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 100,00 op mijn watchlist
7,750 14:36
-1,230 (-13,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,490 0,000
0,000 0 -0,610 -4,66%
04 feb 11,700 11,940 11,700
11,700 2 -0,550 -4,40%
05 feb 0,000 11,760 0,000
0,000 0 -0,180 -1,51%
06 feb 11,600 11,590 11,600
11,600 2 -0,170 -1,45%
07 feb 11,500 11,630 11,500
11,500 1 +0,040 +0,35%
10 feb 11,300 11,640 11,300
11,300 10 +0,010 +0,09%
11 feb 13,900 14,220 13,900
13,900 5 +2,580 +22,16%
12 feb 0,000 14,750 0,000
0,000 0 +0,530 +3,73%
13 feb 15,550 16,710 15,550
15,550 14 +1,960 +13,29%
14 feb 0,000 18,400 0,000
0,000 0 +1,690 +10,11%
17 feb 0,000 17,480 0,000
0,000 0 -0,920 -5,00%
18 feb 0,000 16,960 0,000
0,000 0 -0,520 -2,97%
19 feb 15,500 14,810 15,500
15,500 1 -2,150 -12,68%
20 feb 14,200 14,120 14,200
14,200 1 -0,690 -4,66%
21 feb 0,000 14,100 0,000
0,000 0 -0,020 -0,14%
24 feb 0,000 15,240 0,000
0,000 0 +1,140 +8,09%
25 feb 0,000 15,670 0,000
0,000 0 +0,430 +2,82%
26 feb 0,000 15,340 0,000
0,000 0 -0,330 -2,11%
27 feb 0,000 14,040 0,000
0,000 0 -1,300 -8,47%
28 feb 0,000 14,940 0,000
0,000 0 +0,900 +6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront